Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | -0.028 (-3.04%) | 10,000 |
28 Nov 2018 | USD | 0.9054 | 0.925 | 0.9054 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,000 |
27 Nov 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.89 | 0.8978 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,200 |
23 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,000 |
15 Nov 2018 | USD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.007 (-0.86%) | 2,000 |
14 Nov 2018 | USD | 0.86 | 0.8675 | 0.86 | 0.8675 | 0.8675 | -0.003 (-0.29%) | 3,500 |
13 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.001 (+0.06%) | 208,000 |
8 Nov 2018 | USD | 0.868 | 0.8695 | 0.868 | 0.8695 | 0.8695 | -0.004 (-0.41%) | 3,500 |
7 Nov 2018 | USD | 0.8731 | 0.8895 | 0.8731 | 0.8731 | 0.8731 | +0.019 (+2.25%) | 3,600 |
6 Nov 2018 | USD | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | +0.034 (+4.13%) | 476 |
5 Nov 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,000 |
30 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |