Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.036 (-4.16%) | 3,500 |
16 Oct 2018 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | -0.013 (-1.44%) | 600 |
12 Oct 2018 | USD | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.89 | 0.89 | 0.8893 | 0.8893 | 0.8893 | +0.015 (+1.76%) | 300 |
10 Oct 2018 | USD | 0.8739 | 0.8739 | 0.8739 | 0.8739 | 0.8739 | +0.034 (+4.04%) | 500 |
9 Oct 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.8475 | 0.855 | 0.84 | 0.84 | 0.84 | -0.061 (-6.74%) | 2,000 |
5 Oct 2018 | USD | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | -0.011 (-1.20%) | 1,675 |
2 Oct 2018 | USD | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | -0.023 (-2.50%) | 850 |
1 Oct 2018 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.002 (-0.16%) | 5,000 |
27 Sep 2018 | USD | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.9229 | 0.9365 | 0.9229 | 0.9365 | 0.9365 | +0.012 (+1.27%) | 7,300 |
24 Sep 2018 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.9406 | 0.9406 | 0.9248 | 0.9248 | 0.9248 | +0.015 (+1.63%) | 10,000 |