Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,100 |
14 Sep 2018 | USD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.04 (+4.49%) | 12,200 |
13 Sep 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.17%) | 300 |
12 Sep 2018 | USD | 0.86 | 0.8797 | 0.86 | 0.8797 | 0.8797 | +0.002 (+0.18%) | 600 |
11 Sep 2018 | USD | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | -0.062 (-6.59%) | 10,020 |
10 Sep 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,000 |
7 Sep 2018 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.13 (-11.71%) | 20,190 |
6 Sep 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,890 |
3 Sep 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,050 |
29 Aug 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
28 Aug 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.003 (+0.22%) | 1,000 |
27 Aug 2018 | USD | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | +0.087 (+8.25%) | 1,765 |
24 Aug 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 7,000 |
21 Aug 2018 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,500 |
20 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.015 (+1.45%) | 3,100 |
17 Aug 2018 | USD | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 4,000 |
16 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.08 | 1.13 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 96,611 |
14 Aug 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.1796 | 1.1796 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,500 |
10 Aug 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.07 (+6.14%) | 1,900 |
8 Aug 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |