Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 1,000 |
3 Aug 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.019 (-1.57%) | 3,845 |
31 Jul 2018 | USD | 1.2275 | 1.24 | 1.2275 | 1.2395 | 1.2395 | +0.05 (+4.16%) | 6,300 |
30 Jul 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,600 |
26 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.046 (-3.58%) | 2,500 |
25 Jul 2018 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.036 (+2.88%) | 500 |
24 Jul 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,100 |
23 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 4,000 |
17 Jul 2018 | USD | 1.24 | 1.24 | 1.235 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,700 |
16 Jul 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.81%) | 5,000 |
13 Jul 2018 | USD | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | -0.02 (-1.60%) | 1,000 |
11 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.52%) | 1,000 |
28 Jun 2018 | USD | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | -0.045 (-3.63%) | 15,936 |
27 Jun 2018 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.2305 | 1.255 | 1.2305 | 1.255 | 1.255 | -0.035 (-2.75%) | 1,400 |