Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.2905 | 1.2905 | 1.29 | 1.2905 | 1.2905 | -0.04 (-2.97%) | 5,000 |
20 Jun 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.04 (+3.08%) | 3,393 |
19 Jun 2018 | USD | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | +0 (+0.02%) | 500 |
15 Jun 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.074 (-5.43%) | 1,000 |
13 Jun 2018 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.4 | 1.4 | 1.364 | 1.364 | 1.364 | +0.024 (+1.79%) | 2,375 |
11 Jun 2018 | USD | 1.3525 | 1.3525 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 6,062 |
8 Jun 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.08 (+5.88%) | 100 |
1 Jun 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,000 |
31 May 2018 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.085 (+6.42%) | 2,120 |
30 May 2018 | USD | 1.3 | 1.325 | 1.24 | 1.325 | 1.325 | +0.094 (+7.67%) | 29,800 |
29 May 2018 | USD | 1.24 | 1.24 | 1.22 | 1.2306 | 1.2306 | -0.019 (-1.55%) | 224,400 |
28 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.08 (+6.84%) | 4,000 |
24 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.173 | 1.185 | 1.17 | 1.17 | 1.17 | -0.015 (-1.27%) | 6,900 |
21 May 2018 | USD | 1.17 | 1.185 | 1.17 | 1.185 | 1.185 | +0.055 (+4.83%) | 3,000 |
18 May 2018 | USD | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.1304 | 1.1304 | 1.13 | 1.1304 | 1.1304 | -0.04 (-3.38%) | 8,000 |
15 May 2018 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | +0.015 (+1.30%) | 4,104 |