Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.03 (+2.67%) | 1,000 |
11 May 2018 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.025 (+2.27%) | 1,000 |
10 May 2018 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 3,000 |
9 May 2018 | USD | 1.1225 | 1.125 | 1.11 | 1.125 | 1.125 | -0.018 (-1.53%) | 2,400 |
8 May 2018 | USD | 1.1375 | 1.1425 | 1.13 | 1.1425 | 1.1425 | +0.013 (+1.11%) | 1,700 |
7 May 2018 | USD | 1.1396 | 1.1396 | 1.122 | 1.13 | 1.13 | +0.033 (+2.96%) | 12,900 |
4 May 2018 | USD | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | -0.003 (-0.23%) | 1,000 |
3 May 2018 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | +0.035 (+3.29%) | 2,855 |
2 May 2018 | USD | 1.04 | 1.065 | 1.04 | 1.065 | 1.065 | +0.072 (+7.30%) | 3,145 |
1 May 2018 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.995 | 0.995 | 0.992 | 0.9925 | 0.9925 | -0.003 (-0.25%) | 6,000 |
27 Apr 2018 | USD | 0.9901 | 0.995 | 0.9901 | 0.995 | 0.995 | +0.035 (+3.64%) | 4,000 |
26 Apr 2018 | USD | 0.9425 | 0.9601 | 0.9425 | 0.9601 | 0.9601 | +0.02 (+2.12%) | 14,000 |
25 Apr 2018 | USD | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | +0.002 (+0.22%) | 5,000 |
23 Apr 2018 | USD | 0.91 | 0.9381 | 0.91 | 0.9381 | 0.9381 | +0.008 (+0.87%) | 11,939 |
20 Apr 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.916 | 0.93 | 0.916 | 0.93 | 0.93 | +0.05 (+5.73%) | 5,145 |
16 Apr 2018 | USD | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | +0.01 (+1.10%) | 17,690 |
10 Apr 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 9,500 |
9 Apr 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |