Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.8603 | 0.865 | 0.8603 | 0.865 | 0.865 | +0.035 (+4.22%) | 625 |
30 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.8335 | 0.8335 | 0.83 | 0.83 | 0.83 | -0.058 (-6.53%) | 25,800 |
27 Mar 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | -0.033 (-3.55%) | 150 |
23 Mar 2018 | USD | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.9209 | 0.9284 | 0.9207 | 0.9207 | 0.9207 | -0.019 (-2.05%) | 16,000 |
20 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.001 (+0.06%) | 1,000 |
19 Mar 2018 | USD | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.9319 | 0.9394 | 0.9319 | 0.9394 | 0.9394 | -0.013 (-1.38%) | 27,500 |
15 Mar 2018 | USD | 0.9525 | 0.9525 | 0.9446 | 0.9525 | 0.9525 | +0.008 (+0.83%) | 34,900 |
14 Mar 2018 | USD | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.9457 | 0.9457 | 0.9447 | 0.9447 | 0.9447 | +0.001 (+0.13%) | 2,700 |
9 Mar 2018 | USD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | +0.041 (+4.52%) | 7,500 |
8 Mar 2018 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | -0.041 (-4.34%) | 100,097 |
2 Mar 2018 | USD | 0.9437 | 0.9437 | 0.9437 | 0.9437 | 0.9437 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.9437 | 0.9437 | 0.9437 | 0.9437 | 0.9437 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.9437 | 0.9437 | 0.9437 | 0.9437 | 0.9437 | +0.009 (+1.02%) | 250 |
27 Feb 2018 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | -0.037 (-3.85%) | 100 |
26 Feb 2018 | USD | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | +0.012 (+1.21%) | 6,202 |
20 Feb 2018 | USD | 0.9577 | 0.96 | 0.9577 | 0.96 | 0.96 | -0.02 (-2.04%) | 12,696 |