Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 180 |
15 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 600 |
14 Feb 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.022 (+2.28%) | 200 |
13 Feb 2018 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | +0.003 (+0.26%) | 23,825 |
12 Feb 2018 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | -0.064 (-6.35%) | 500 |
6 Feb 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.026 (+2.68%) | 3,200 |
30 Jan 2018 | USD | 0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | -0.036 (-3.57%) | 18,040 |
29 Jan 2018 | USD | 1.0275 | 1.05 | 1.02 | 1.02 | 1.02 | -0.04 (-3.79%) | 94,442 |
26 Jan 2018 | USD | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | -0.02 (-1.83%) | 300 |
24 Jan 2018 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 11,325 |
23 Jan 2018 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 24,496 |
22 Jan 2018 | USD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 11,518 |
19 Jan 2018 | USD | 1.0299 | 1.03 | 1.0299 | 1.03 | 1.03 | +0.093 (+9.93%) | 7,500 |
18 Jan 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.937 | 0.937 | 0.93 | 0.937 | 0.937 | +0.004 (+0.37%) | 15,400 |
10 Jan 2018 | USD | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | +0.002 (+0.18%) | 140 |
9 Jan 2018 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | +0.025 (+2.81%) | 1,000 |