Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | -0.014 (-1.49%) | 1,000 |
5 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.001 (-0.09%) | 650 |
3 Jan 2018 | USD | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | +0.011 (+1.25%) | 5,000 |
2 Jan 2018 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.8834 | 0.9094 | 0.8834 | 0.9094 | 0.9094 | +0.039 (+4.53%) | 22,500 |
28 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 1,000 |
26 Dec 2017 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.9 | 0.9065 | 0.885 | 0.885 | 0.885 | -0.002 (-0.25%) | 13,690 |
21 Dec 2017 | USD | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | +0.005 (+0.57%) | 3,000 |
20 Dec 2017 | USD | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | +0.072 (+8.91%) | 12,656 |
19 Dec 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.8077 | 0.81 | 0.8077 | 0.81 | 0.81 | 0.0 (0.0%) | 6,000 |
11 Dec 2017 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.023 (+2.92%) | 39,500 |
8 Dec 2017 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.007 (+0.87%) | 1,990 |
7 Dec 2017 | USD | 0.7769 | 0.7802 | 0.7768 | 0.7802 | 0.7802 | -0.01 (-1.24%) | 2,885 |
6 Dec 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.7938 | 0.795 | 0.7875 | 0.79 | 0.79 | -0.002 (-0.30%) | 107,800 |
4 Dec 2017 | USD | 0.7983 | 0.7983 | 0.7924 | 0.7924 | 0.7924 | -0.024 (-2.93%) | 1,350 |
1 Dec 2017 | USD | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | -0.001 (-0.11%) | 400,500 |
29 Nov 2017 | USD | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.8055 | 0.8172 | 0.8055 | 0.8172 | 0.8172 | +0.067 (+8.96%) | 26,320 |