Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.746 | 0.75 | 0.746 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,500 |
24 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 100 |
20 Nov 2017 | USD | 0.747 | 0.8 | 0.747 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,200 |
17 Nov 2017 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 14,680 |
16 Nov 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 336 |
15 Nov 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 15,000 |
13 Nov 2017 | USD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.002 (-0.24%) | 22,200 |
10 Nov 2017 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.028 (-3.29%) | 200 |
9 Nov 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,000 |
7 Nov 2017 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.08 (+9.76%) | 28,500 |
6 Nov 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0 (-0.01%) | 200 |
3 Nov 2017 | USD | 0.8725 | 0.8725 | 0.815 | 0.8201 | 0.8201 | -0.035 (-4.08%) | 31,000 |
2 Nov 2017 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0 (+0.05%) | 219 |
1 Nov 2017 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.843 | 0.8546 | 0.843 | 0.8546 | 0.8546 | -0.045 (-5.04%) | 34,000 |
26 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,746 |
23 Oct 2017 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 41,000 |
20 Oct 2017 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 25,000 |
19 Oct 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.9 | 0.95 | 0.89 | 0.95 | 0.95 | +0.1 (+11.76%) | 50,000 |
17 Oct 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |