Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 28,000 |
13 Oct 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,500 |
12 Oct 2017 | USD | 0.915 | 0.915 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,354 |
11 Oct 2017 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,000 |
10 Oct 2017 | USD | 0.92 | 0.92 | 0.8823 | 0.9 | 0.9 | +0.005 (+0.56%) | 96,300 |
9 Oct 2017 | USD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.01 (+1.13%) | 5,250 |
6 Oct 2017 | USD | 0.88 | 0.905 | 0.88 | 0.885 | 0.885 | -0.145 (-14.08%) | 109,000 |
5 Oct 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.07 (+7.29%) | 10,000 |
4 Oct 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.035 (+3.78%) | 13,530 |
3 Oct 2017 | USD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 360 |
2 Oct 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 425 |
28 Sep 2017 | USD | 0.945 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 40,860 |
27 Sep 2017 | USD | 0.9692 | 0.9692 | 0.96 | 0.96 | 0.96 | +0.08 (+9.09%) | 29,350 |
26 Sep 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.85 | 0.895 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 80,405 |
22 Sep 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 100,000 |
20 Sep 2017 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 184,947 |
19 Sep 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.025 (+2.73%) | 25,603 |
15 Sep 2017 | USD | 0.8905 | 0.915 | 0.8905 | 0.915 | 0.915 | -0.005 (-0.54%) | 2,800 |
14 Sep 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.022 (-2.39%) | 7,371 |
13 Sep 2017 | USD | 0.95 | 0.95 | 0.935 | 0.9425 | 0.9425 | -0.058 (-5.75%) | 11,800 |
12 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.065 (+6.95%) | 5,080 |
8 Sep 2017 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.92 | 0.95 | 0.92 | 0.935 | 0.935 | +0.06 (+6.86%) | 31,499 |
6 Sep 2017 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 700 |
5 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |