Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.8801 | 0.9 | 0.8801 | 0.9 | 0.9 | +0.048 (+5.57%) | 7,000 |
31 Aug 2017 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | +0.003 (+0.29%) | 202 |
30 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,253 |
29 Aug 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0 (-0.01%) | 10,000 |
28 Aug 2017 | USD | 0.83 | 0.8301 | 0.83 | 0.8301 | 0.8301 | -0.07 (-7.77%) | 12,372 |
25 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.021 (+2.37%) | 3,445 |
21 Aug 2017 | USD | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | -0.011 (-1.21%) | 3,000 |
16 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.89 | 0.8946 | 0.89 | 0.89 | 0.89 | -0.001 (-0.12%) | 4,538 |
14 Aug 2017 | USD | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | +0.001 (+0.12%) | 2,000 |
11 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,000 |
10 Aug 2017 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.32%) | 15,000 |
9 Aug 2017 | USD | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | -0.013 (-1.37%) | 2,500 |
8 Aug 2017 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | -0.027 (-2.77%) | 2,000 |
2 Aug 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,250 |
1 Aug 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 7,000 |
31 Jul 2017 | USD | 0.9501 | 1 | 0.9501 | 1 | 1 | +0.018 (+1.81%) | 2,450 |
28 Jul 2017 | USD | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | -0.018 (-1.78%) | 10,000 |
26 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |