Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | +0.029 (+2.86%) | 500 |
9 Jun 2017 | USD | 0.95 | 1.0293 | 0.95 | 0.9999 | 0.9999 | -0.032 (-3.07%) | 102,200 |
8 Jun 2017 | USD | 1.05 | 1.05 | 1.0316 | 1.0316 | 1.0316 | +0.034 (+3.37%) | 110,100 |
7 Jun 2017 | USD | 0.96 | 1 | 0.96 | 0.998 | 0.998 | -0.072 (-6.73%) | 77,600 |
6 Jun 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.103 (+10.65%) | 50,000 |
5 Jun 2017 | USD | 0.97 | 0.97 | 0.93 | 0.967 | 0.967 | -0.028 (-2.85%) | 76,150 |
2 Jun 2017 | USD | 0.95 | 0.9954 | 0.95 | 0.9954 | 0.9954 | +0.02 (+2.05%) | 64,200 |
1 Jun 2017 | USD | 0.92 | 0.99 | 0.92 | 0.9754 | 0.9754 | -0.009 (-0.87%) | 331,700 |
31 May 2017 | USD | 0.985 | 0.985 | 0.9744 | 0.984 | 0.984 | +0.003 (+0.25%) | 59,000 |
30 May 2017 | USD | 0.9745 | 0.985 | 0.95 | 0.9815 | 0.9815 | +0.016 (+1.67%) | 171,100 |
29 May 2017 | USD | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.97 | 0.97 | 0.95 | 0.9654 | 0.9654 | -0.02 (-1.99%) | 114,100 |
25 May 2017 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.052 (+5.56%) | 36,000 |
24 May 2017 | USD | 0.91 | 0.9331 | 0.91 | 0.9331 | 0.9331 | -0.037 (-3.80%) | 113,200 |
23 May 2017 | USD | 0.895 | 0.975 | 0.895 | 0.97 | 0.97 | +0.01 (+1.07%) | 93,200 |
22 May 2017 | USD | 0.9849 | 0.9849 | 0.9597 | 0.9597 | 0.9597 | -0 (-0.03%) | 38,000 |
19 May 2017 | USD | 0.9551 | 0.96 | 0.9551 | 0.96 | 0.96 | -0.025 (-2.54%) | 11,000 |
18 May 2017 | USD | 0.945 | 0.985 | 0.945 | 0.985 | 0.985 | +0.045 (+4.79%) | 45,000 |
17 May 2017 | USD | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 33,669 |
16 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.022 (+2.36%) | 33,852 |
12 May 2017 | USD | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | -0 (-0.04%) | 500 |
10 May 2017 | USD | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | +0.029 (+3.17%) | 100 |
8 May 2017 | USD | 0.9 | 0.9 | 0.8989 | 0.9 | 0.9 | -0.03 (-3.23%) | 6,950 |
5 May 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 40,350 |
4 May 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.012 (-1.18%) | 9,400 |
3 May 2017 | USD | 0.9816 | 0.9816 | 0.9816 | 0.9816 | 0.9816 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.9816 | 0.9816 | 0.9735 | 0.9816 | 0.9816 | 0.0 (0.0%) | 2,399 |