| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 0.895 | 0.9816 | 0.895 | 0.9816 | 0.9816 | +0.002 (+0.23%) | 4,558 |
| 28 Apr 2017 | USD | 0.985 | 0.985 | 0.9793 | 0.9793 | 0.9793 | +0.009 (+0.96%) | 39,100 |
| 27 Apr 2017 | USD | 0.9708 | 0.9708 | 0.97 | 0.97 | 0.97 | +0.043 (+4.70%) | 350 |
| 26 Apr 2017 | USD | 0.9157 | 0.9701 | 0.9157 | 0.9265 | 0.9265 | -0.023 (-2.43%) | 5,000 |
| 25 Apr 2017 | USD | 0.9408 | 0.9496 | 0.9408 | 0.9496 | 0.9496 | +0.007 (+0.76%) | 432 |
| 24 Apr 2017 | USD | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | +0.012 (+1.33%) | 200 |
| 17 Apr 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.037 (-3.83%) | 8,500 |
| 14 Apr 2017 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 0.9708 | 0.9708 | 0.9631 | 0.967 | 0.967 | +0.047 (+5.11%) | 3,300 |
| 11 Apr 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 0.9 | 0.9385 | 0.9 | 0.92 | 0.92 | +0.055 (+6.36%) | 64,290 |
| 7 Apr 2017 | USD | 0.87 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 37,400 |
| 6 Apr 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 0.8639 | 0.88 | 0.8639 | 0.88 | 0.88 | +0.053 (+6.46%) | 7,229 |
| 4 Apr 2017 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 0.825 | 0.8266 | 0.825 | 0.8266 | 0.8266 | -0.018 (-2.18%) | 1,300 |
| 31 Mar 2017 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 0.827 | 0.845 | 0.827 | 0.845 | 0.845 | +0.015 (+1.81%) | 20,000 |
| 28 Mar 2017 | USD | 0.7551 | 0.83 | 0.7551 | 0.83 | 0.83 | 0.0 (0.0%) | 3,300 |
| 27 Mar 2017 | USD | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | 0.0 (0.0%) | 4,300 |
| 24 Mar 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 0.755 | 0.83 | 0.755 | 0.83 | 0.83 | 0.0 (0.0%) | 2,400 |
| 22 Mar 2017 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.008 (-0.97%) | 9,250 |
| 21 Mar 2017 | USD | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.0 (0.0%) | 0 |
