Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | +0.01 (+1.21%) | 200 |
17 Mar 2017 | USD | 0.8281 | 0.8347 | 0.8051 | 0.8281 | 0.8281 | +0.026 (+3.25%) | 4,512 |
16 Mar 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.006 (+0.73%) | 1,200 |
15 Mar 2017 | USD | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.75 | 0.7962 | 0.75 | 0.7962 | 0.7962 | -0.008 (-1.01%) | 4,400 |
13 Mar 2017 | USD | 0.8043 | 0.8043 | 0.785 | 0.8043 | 0.8043 | +0.002 (+0.29%) | 3,400 |
10 Mar 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.775 | 0.802 | 0.775 | 0.802 | 0.802 | -0.008 (-0.99%) | 3,300 |
3 Mar 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.7426 | 0.81 | 0.7426 | 0.81 | 0.81 | +0.008 (+1.00%) | 6,500 |
28 Feb 2017 | USD | 0.802 | 0.802 | 0.775 | 0.802 | 0.802 | -0.026 (-3.15%) | 4,300 |
27 Feb 2017 | USD | 0.805 | 0.8281 | 0.805 | 0.8281 | 0.8281 | -0.022 (-2.59%) | 6,311 |
24 Feb 2017 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | +0.069 (+8.88%) | 100 |
16 Feb 2017 | USD | 0.7501 | 0.7808 | 0.7501 | 0.7808 | 0.7808 | -0.045 (-5.50%) | 5,100 |
15 Feb 2017 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.78 | 0.8262 | 0.78 | 0.8262 | 0.8262 | +0.056 (+7.31%) | 6,761 |
13 Feb 2017 | USD | 0.7666 | 0.77 | 0.7666 | 0.7699 | 0.7699 | -0.042 (-5.13%) | 2,250 |
10 Feb 2017 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |