Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.773 | 0.8115 | 0.75 | 0.8115 | 0.8115 | +0.011 (+1.44%) | 20,521 |
3 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.006 (+0.76%) | 1,000 |
1 Feb 2017 | USD | 0.827 | 0.827 | 0.7501 | 0.794 | 0.794 | +0.044 (+5.87%) | 12,200 |
31 Jan 2017 | USD | 0.815 | 0.815 | 0.75 | 0.75 | 0.75 | -0.066 (-8.07%) | 4,000 |
30 Jan 2017 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | -0.063 (-7.16%) | 5,000 |
25 Jan 2017 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | +0.084 (+10.53%) | 100 |
24 Jan 2017 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.7949 | 0.795 | 0.7949 | 0.795 | 0.795 | +0.017 (+2.17%) | 4,000 |
20 Jan 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | +0.018 (+2.38%) | 2,100 |
19 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,150 |
17 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.036 (-4.50%) | 1,300 |
16 Jan 2017 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.765 | 0.7958 | 0.765 | 0.7958 | 0.7958 | -0.054 (-6.38%) | 4,100 |
12 Jan 2017 | USD | 0.715 | 0.8586 | 0.715 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,100 |
11 Jan 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.8555 | 0.89 | 0.8555 | 0.89 | 0.89 | +0.023 (+2.64%) | 2,000 |
9 Jan 2017 | USD | 0.74 | 0.8671 | 0.74 | 0.8671 | 0.8671 | +0.082 (+10.46%) | 1,775 |
6 Jan 2017 | USD | 0.785 | 0.785 | 0.7781 | 0.785 | 0.785 | -0.09 (-10.29%) | 2,943 |
5 Jan 2017 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.99%) | 700 |
4 Jan 2017 | USD | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.78 | 0.8496 | 0.78 | 0.8496 | 0.8496 | -0.007 (-0.86%) | 10,100 |
2 Jan 2017 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.78 | 0.857 | 0.78 | 0.857 | 0.857 | +0.079 (+10.08%) | 1,200 |
29 Dec 2016 | USD | 0.74 | 0.7899 | 0.74 | 0.7785 | 0.7785 | +0.003 (+0.35%) | 9,600 |
28 Dec 2016 | USD | 0.785 | 0.785 | 0.745 | 0.7758 | 0.7758 | -0.102 (-11.65%) | 6,280 |
27 Dec 2016 | USD | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0.0 (0.0%) | 0 |