Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.7 | 0.8781 | 0.7 | 0.8781 | 0.8781 | +0.128 (+17.08%) | 6,361 |
22 Dec 2016 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 7,700 |
21 Dec 2016 | USD | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | 0.0 (0.0%) | 35,400 |
20 Dec 2016 | USD | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | -0.056 (-6.68%) | 2,500 |
19 Dec 2016 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.71 | 0.8412 | 0.71 | 0.8412 | 0.8412 | +0.016 (+1.96%) | 600 |
14 Dec 2016 | USD | 0.7637 | 0.825 | 0.7637 | 0.825 | 0.825 | +0.007 (+0.84%) | 15,600 |
13 Dec 2016 | USD | 0.8019 | 0.8181 | 0.795 | 0.8181 | 0.8181 | +0.002 (+0.28%) | 12,277 |
12 Dec 2016 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | +0.031 (+3.98%) | 800 |
8 Dec 2016 | USD | 0.8 | 0.8 | 0.7846 | 0.7846 | 0.7846 | -0.085 (-9.82%) | 12,000 |
7 Dec 2016 | USD | 0.8643 | 0.87 | 0.8643 | 0.87 | 0.87 | +0.012 (+1.39%) | 400 |
6 Dec 2016 | USD | 0.8581 | 0.8581 | 0.8581 | 0.8581 | 0.8581 | +0.058 (+7.26%) | 100 |
5 Dec 2016 | USD | 0.8116 | 0.83 | 0.8 | 0.8 | 0.8 | -0.005 (-0.58%) | 14,450 |
2 Dec 2016 | USD | 0.805 | 0.805 | 0.8047 | 0.8047 | 0.8047 | -0.023 (-2.83%) | 2,500 |
1 Dec 2016 | USD | 0.8281 | 0.8281 | 0.805 | 0.8281 | 0.8281 | +0.008 (+0.98%) | 2,400 |
30 Nov 2016 | USD | 0.8401 | 0.8401 | 0.8201 | 0.8201 | 0.8201 | +0.012 (+1.48%) | 800 |
29 Nov 2016 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | +0.013 (+1.65%) | 200 |
28 Nov 2016 | USD | 0.8143 | 0.8143 | 0.795 | 0.795 | 0.795 | -0.015 (-1.84%) | 8,700 |
25 Nov 2016 | USD | 0.81 | 0.81 | 0.79 | 0.8099 | 0.8099 | +0.009 (+1.09%) | 33,000 |
24 Nov 2016 | USD | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | -0.019 (-2.28%) | 1,000 |
22 Nov 2016 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.7631 | 0.8199 | 0.7631 | 0.8199 | 0.8199 | +0.071 (+9.42%) | 20,500 |
18 Nov 2016 | USD | 0.7493 | 0.7493 | 0.72 | 0.7493 | 0.7493 | +0.011 (+1.56%) | 6,569 |
17 Nov 2016 | USD | 0.7147 | 0.7378 | 0.7147 | 0.7378 | 0.7378 | +0.023 (+3.23%) | 3,000 |
16 Nov 2016 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | +0.015 (+2.10%) | 1,000 |
15 Nov 2016 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 54,000 |