| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.027 (-3.73%) | 40,900 |
| 29 Sep 2016 | USD | 0.7574 | 0.7574 | 0.715 | 0.7271 | 0.7271 | -0.033 (-4.33%) | 8,900 |
| 28 Sep 2016 | USD | 0.7387 | 0.76 | 0.7387 | 0.76 | 0.76 | +0.021 (+2.91%) | 8,178 |
| 27 Sep 2016 | USD | 0.72 | 0.7385 | 0.72 | 0.7385 | 0.7385 | +0.021 (+2.86%) | 25,000 |
| 26 Sep 2016 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0.032 (-4.27%) | 19,688 |
| 21 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
| 20 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 0.7891 | 0.7891 | 0.7385 | 0.75 | 0.75 | +0.019 (+2.63%) | 16,322 |
| 16 Sep 2016 | USD | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | -0.019 (-2.56%) | 1,000 |
| 15 Sep 2016 | USD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.055 (+7.93%) | 14,375 |
| 14 Sep 2016 | USD | 0.6848 | 0.6949 | 0.6848 | 0.6949 | 0.6949 | +0.035 (+5.29%) | 25,100 |
| 13 Sep 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,850 |
| 12 Sep 2016 | USD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | +0.006 (+0.91%) | 5,000 |
| 9 Sep 2016 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | +0.034 (+5.37%) | 49,400 |
| 8 Sep 2016 | USD | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | -0.005 (-0.73%) | 1,540 |
| 1 Sep 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 0.6209 | 0.63 | 0.6209 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,000 |
| 30 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.52%) | 1,355 |
| 26 Aug 2016 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 0.6524 | 0.6534 | 0.6524 | 0.6534 | 0.6534 | -0.017 (-2.46%) | 6,872 |
| 24 Aug 2016 | USD | 0.6777 | 0.6777 | 0.6699 | 0.6699 | 0.6699 | -0.01 (-1.49%) | 18,800 |
| 23 Aug 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
