Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.6808 | 0.6809 | 0.68 | 0.68 | 0.68 | +0.003 (+0.37%) | 16,000 |
19 Aug 2016 | USD | 0.6791 | 0.6791 | 0.6595 | 0.6775 | 0.6775 | -0.008 (-1.18%) | 24,000 |
18 Aug 2016 | USD | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | +0.015 (+2.18%) | 20,000 |
17 Aug 2016 | USD | 0.665 | 0.671 | 0.665 | 0.671 | 0.671 | -0.021 (-3.01%) | 6,550 |
16 Aug 2016 | USD | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.682 | 0.6918 | 0.6813 | 0.6918 | 0.6918 | +0.013 (+1.87%) | 11,489 |
12 Aug 2016 | USD | 0.6787 | 0.6791 | 0.6787 | 0.6791 | 0.6791 | +0.006 (+0.95%) | 3,540 |
11 Aug 2016 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | +0.003 (+0.40%) | 500 |
10 Aug 2016 | USD | 0.6694 | 0.67 | 0.6694 | 0.67 | 0.67 | +0.023 (+3.49%) | 2,000 |
9 Aug 2016 | USD | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | +0.037 (+6.13%) | 5,000 |
5 Aug 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.008 (-1.25%) | 923 |
3 Aug 2016 | USD | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | -0.011 (-1.69%) | 1,000 |
2 Aug 2016 | USD | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | +0.007 (+1.18%) | 16,688 |
29 Jul 2016 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.618 | 0.625 | 0.618 | 0.621 | 0.621 | -0.034 (-5.19%) | 13,250 |
27 Jul 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.035 (+5.65%) | 16,000 |
25 Jul 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.018 (+3.02%) | 1,688 |
22 Jul 2016 | USD | 0.6002 | 0.6018 | 0.6002 | 0.6018 | 0.6018 | -0.023 (-3.70%) | 16,500 |
21 Jul 2016 | USD | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | +0.017 (+2.85%) | 2,000 |
19 Jul 2016 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.6083 | 0.6083 | 0.6076 | 0.6076 | 0.6076 | -0.007 (-1.11%) | 4,500 |
14 Jul 2016 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.61 | 0.6144 | 0.6099 | 0.6144 | 0.6144 | +0.013 (+2.13%) | 20,550 |
12 Jul 2016 | USD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | +0.002 (+0.28%) | 2,000 |