SJM Holdings Ltd Recent Share Price (USX:SJMHF)

USX:SJMHF - SJM Holdings Ltd SJM Holdings Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	USD	0.5999	0.5999	0.5999	0.5999	0.5999	+0.005 (+0.89%)	650
8 Jul 2016	USD	0.5862	0.5946	0.5862	0.5946	0.5946	-0 (-0.07%)	2,650
7 Jul 2016	USD	0.595	0.595	0.595	0.595	0.595	+0.02 (+3.48%)	500
6 Jul 2016	USD	0.575	0.575	0.575	0.575	0.575	-0.047 (-7.51%)	3,000
5 Jul 2016	USD	0.6217	0.6217	0.6217	0.6217	0.6217	0.0 (0.0%)	0
4 Jul 2016	USD	0.6217	0.6217	0.6217	0.6217	0.6217	0.0 (0.0%)	0
1 Jul 2016	USD	0.6219	0.6219	0.6217	0.6217	0.6217	+0.022 (+3.62%)	4,204
30 Jun 2016	USD	0.5992	0.6	0.5992	0.6	0.6	+0.04 (+7.14%)	2,000
29 Jun 2016	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
28 Jun 2016	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
27 Jun 2016	USD	0.5834	0.5834	0.56	0.56	0.56	-0.02 (-3.45%)	30,782
24 Jun 2016	USD	0.5773	0.5908	0.56	0.58	0.58	-0.02 (-3.33%)	17,068
23 Jun 2016	USD	0.6045	0.6045	0.6	0.6	0.6	0.0 (0.0%)	1,658
22 Jun 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Jun 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Jun 2016	USD	0.5895	0.6	0.5895	0.6	0.6	-0.015 (-2.44%)	5,990
17 Jun 2016	USD	0.615	0.615	0.615	0.615	0.615	+0.015 (+2.50%)	121
16 Jun 2016	USD	0.6078	0.6078	0.6	0.6	0.6	-0.025 (-4%)	1,800
15 Jun 2016	USD	0.625	0.625	0.625	0.625	0.625	+0.001 (+0.21%)	3,000
14 Jun 2016	USD	0.6237	0.6237	0.6237	0.6237	0.6237	+0.022 (+3.67%)	285
13 Jun 2016	USD	0.6016	0.6016	0.6016	0.6016	0.6016	-0.015 (-2.51%)	4,000
10 Jun 2016	USD	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	0
9 Jun 2016	USD	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	0
8 Jun 2016	USD	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	0
7 Jun 2016	USD	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	0
6 Jun 2016	USD	0.6147	0.6197	0.6147	0.6171	0.6171	-0.008 (-1.23%)	3,350
3 Jun 2016	USD	0.6248	0.6248	0.6248	0.6248	0.6248	-0.033 (-5.00%)	6,000
2 Jun 2016	USD	0.6577	0.6577	0.6577	0.6577	0.6577	0.0 (0.0%)	0
1 Jun 2016	USD	0.6577	0.6577	0.6577	0.6577	0.6577	0.0 (0.0%)	0
31 May 2016	USD	0.6577	0.6577	0.6577	0.6577	0.6577	+0.013 (+1.97%)	311

Unicorn Response |