Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.003 (+0.53%) | 300 |
26 May 2016 | USD | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.645 | 0.645 | 0.6416 | 0.6416 | 0.6416 | +0.01 (+1.62%) | 2,030 |
24 May 2016 | USD | 0.6314 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.6314 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | +0.011 (+1.84%) | 575 |
20 May 2016 | USD | 0.6328 | 0.6328 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 41,870 |
19 May 2016 | USD | 0.604 | 0.61 | 0.604 | 0.61 | 0.61 | -0.01 (-1.61%) | 7,025 |
18 May 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,000 |
13 May 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.6015 | 0.605 | 0.6015 | 0.605 | 0.605 | -0.011 (-1.71%) | 64,000 |
11 May 2016 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | -0.035 (-5.31%) | 180 |
10 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,100 |
3 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 32,958 |
29 Apr 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.009 (-1.30%) | 1,500 |
27 Apr 2016 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | -0.011 (-1.62%) | 1,000 |
25 Apr 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.72%) | 4,000 |
22 Apr 2016 | USD | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | -0.007 (-1.00%) | 21,001 |
20 Apr 2016 | USD | 0.6879 | 0.6924 | 0.6879 | 0.692 | 0.692 | -0.01 (-1.45%) | 13,758 |
19 Apr 2016 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | +0.012 (+1.77%) | 4,725 |