Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.016 (-2.29%) | 8,750 |
14 Apr 2016 | USD | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.71 | 0.71 | 0.7029 | 0.7062 | 0.7062 | +0.026 (+3.85%) | 7,668 |
12 Apr 2016 | USD | 0.674 | 0.68 | 0.674 | 0.68 | 0.68 | +0.005 (+0.74%) | 6,476 |
11 Apr 2016 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.007 (-1.03%) | 6,000 |
8 Apr 2016 | USD | 0.7003 | 0.7003 | 0.682 | 0.682 | 0.682 | -0.033 (-4.62%) | 6,000 |
7 Apr 2016 | USD | 0.705 | 0.715 | 0.6965 | 0.715 | 0.715 | +0.037 (+5.54%) | 13,312 |
6 Apr 2016 | USD | 0.6799 | 0.6912 | 0.6775 | 0.6775 | 0.6775 | -0.016 (-2.32%) | 750,500 |
5 Apr 2016 | USD | 0.6936 | 0.6936 | 0.6936 | 0.6936 | 0.6936 | -0.015 (-2.05%) | 7,000 |
4 Apr 2016 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.68 | 0.7081 | 0.68 | 0.7081 | 0.7081 | -0.017 (-2.38%) | 3,136 |
31 Mar 2016 | USD | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.7119 | 0.7254 | 0.7119 | 0.7254 | 0.7254 | +0.035 (+5.13%) | 2,050 |
29 Mar 2016 | USD | 0.6925 | 0.6925 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,000 |
28 Mar 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.665 | 0.67 | 0.6623 | 0.67 | 0.67 | -0.03 (-4.29%) | 26,090 |
23 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | +0.025 (+3.72%) | 6,943 |
17 Mar 2016 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | +0.045 (+7.13%) | 500 |
16 Mar 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.013 (-2.05%) | 690 |
15 Mar 2016 | USD | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | -0.008 (-1.26%) | 1,000 |
14 Mar 2016 | USD | 0.665 | 0.665 | 0.6514 | 0.6514 | 0.6514 | -0.024 (-3.50%) | 5,843 |
11 Mar 2016 | USD | 0.6565 | 0.675 | 0.6565 | 0.675 | 0.675 | +0.025 (+3.85%) | 4,195 |
10 Mar 2016 | USD | 0.6567 | 0.6567 | 0.65 | 0.65 | 0.65 | +0.018 (+2.85%) | 1,106 |
9 Mar 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.008 (-1.25%) | 5,200 |