Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.002 (+0.31%) | 8,946 |
3 Mar 2016 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.6469 | 0.6469 | 0.63 | 0.638 | 0.638 | +0.013 (+2.08%) | 8,426 |
1 Mar 2016 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.006 (+0.90%) | 2,000 |
29 Feb 2016 | USD | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | -0.009 (-1.42%) | 5,000 |
26 Feb 2016 | USD | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | +0.008 (+1.34%) | 4,001 |
25 Feb 2016 | USD | 0.6233 | 0.6233 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 800 |
24 Feb 2016 | USD | 0.65 | 0.655 | 0.6379 | 0.655 | 0.655 | -0.054 (-7.64%) | 31,500 |
23 Feb 2016 | USD | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | -0.031 (-4.16%) | 500 |
22 Feb 2016 | USD | 0.735 | 0.74 | 0.7242 | 0.74 | 0.74 | +0.04 (+5.70%) | 8,500 |
19 Feb 2016 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | +0.02 (+2.96%) | 1,000 |
16 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 456 |
15 Feb 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.045 (+7.09%) | 7,395 |
11 Feb 2016 | USD | 0.6347 | 0.635 | 0.6324 | 0.635 | 0.635 | -0.01 (-1.55%) | 11,400 |
10 Feb 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.6484 | 0.6484 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 3,750 |
5 Feb 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.026 (+4.13%) | 1,295 |
3 Feb 2016 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.6396 | 0.6396 | 0.62 | 0.629 | 0.629 | -0.021 (-3.23%) | 101,300 |
1 Feb 2016 | USD | 0.6454 | 0.65 | 0.6454 | 0.65 | 0.65 | -0.001 (-0.17%) | 3,000 |
29 Jan 2016 | USD | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | +0.066 (+11.32%) | 920 |
28 Jan 2016 | USD | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | -0.012 (-2.03%) | 500 |