Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.6001 | 0.6116 | 0.597 | 0.597 | 0.597 | +0.031 (+5.44%) | 1,500 |
22 Jan 2016 | USD | 0.5662 | 0.5662 | 0.5662 | 0.5662 | 0.5662 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.5657 | 0.5662 | 0.5652 | 0.5662 | 0.5662 | -0.028 (-4.63%) | 5,250 |
20 Jan 2016 | USD | 0.5934 | 0.5937 | 0.57 | 0.5937 | 0.5937 | -0.011 (-1.88%) | 34,000 |
19 Jan 2016 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | -0.005 (-0.80%) | 5,000 |
12 Jan 2016 | USD | 0.6119 | 0.6119 | 0.61 | 0.61 | 0.61 | +0 (+0.07%) | 3,000 |
11 Jan 2016 | USD | 0.6225 | 0.6225 | 0.6096 | 0.6096 | 0.6096 | -0.02 (-3.24%) | 9,050 |
8 Jan 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.6274 | 0.6315 | 0.6274 | 0.63 | 0.63 | -0.051 (-7.43%) | 43,000 |
6 Jan 2016 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | +0.001 (+0.09%) | 6,000 |
5 Jan 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.43%) | 8,000 |
4 Jan 2016 | USD | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | -0.026 (-3.73%) | 8,956 |
1 Jan 2016 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.6971 | 0.7 | 0.6959 | 0.6964 | 0.6964 | +0.006 (+0.93%) | 12,680 |
30 Dec 2015 | USD | 0.6878 | 0.69 | 0.6877 | 0.69 | 0.69 | -0.005 (-0.72%) | 19,000 |
29 Dec 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.03 (-4.16%) | 21,000 |
28 Dec 2015 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.695 | 0.7252 | 0.695 | 0.7252 | 0.7252 | +0.02 (+2.87%) | 1,400 |
23 Dec 2015 | USD | 0.7006 | 0.708 | 0.7006 | 0.705 | 0.705 | +0.015 (+2.17%) | 39,000 |
22 Dec 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,000 |
21 Dec 2015 | USD | 0.6803 | 0.683 | 0.68 | 0.68 | 0.68 | +0.005 (+0.73%) | 50,300 |
18 Dec 2015 | USD | 0.66 | 0.6751 | 0.66 | 0.6751 | 0.6751 | -0.01 (-1.42%) | 4,428 |
17 Dec 2015 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | -0.01 (-1.47%) | 200 |