Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.002 (-0.33%) | 5,000 |
11 Dec 2015 | USD | 0.6969 | 0.6973 | 0.6969 | 0.6973 | 0.6973 | -0.023 (-3.15%) | 6,000 |
10 Dec 2015 | USD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.003 (-0.36%) | 1,028 |
9 Dec 2015 | USD | 0.7366 | 0.7366 | 0.7226 | 0.7226 | 0.7226 | -0.037 (-4.92%) | 24,150 |
8 Dec 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 12,000 |
2 Dec 2015 | USD | 0.7478 | 0.75 | 0.7478 | 0.75 | 0.75 | +0.009 (+1.17%) | 12,250 |
1 Dec 2015 | USD | 0.753 | 0.753 | 0.7413 | 0.7413 | 0.7413 | -0.006 (-0.84%) | 5,000 |
30 Nov 2015 | USD | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.7487 | 0.7487 | 0.7476 | 0.7476 | 0.7476 | -0.002 (-0.32%) | 5,821 |
26 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.7703 | 0.7703 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,200 |
24 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 100 |
23 Nov 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 300 |
17 Nov 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 300,000 |
16 Nov 2015 | USD | 0.7804 | 0.794 | 0.7804 | 0.79 | 0.79 | 0.0 (0.0%) | 7,000 |
13 Nov 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.79 | 0.7943 | 0.79 | 0.79 | 0.79 | -0.034 (-4.16%) | 4,100 |
9 Nov 2015 | USD | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.8048 | 0.8243 | 0.7982 | 0.8243 | 0.8243 | +0.014 (+1.77%) | 36,945 |
5 Nov 2015 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 212,250 |
4 Nov 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |