Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,000 |
28 Oct 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.004 (+0.56%) | 300 |
21 Oct 2015 | USD | 0.8161 | 0.8161 | 0.8055 | 0.8055 | 0.8055 | -0.015 (-1.77%) | 1,190 |
20 Oct 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 150 |
16 Oct 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,000 |
15 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.29%) | 7,000 |
12 Oct 2015 | USD | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | -0 (-0.03%) | 29,000 |
9 Oct 2015 | USD | 0.8417 | 0.86 | 0.8417 | 0.86 | 0.86 | +0.045 (+5.52%) | 9,000 |
8 Oct 2015 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.025 (+3.16%) | 3,000 |
6 Oct 2015 | USD | 0.79 | 0.8064 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 33,000 |
5 Oct 2015 | USD | 0.7497 | 0.78 | 0.7497 | 0.78 | 0.78 | +0.01 (+1.30%) | 18,900 |
2 Oct 2015 | USD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.06 (+8.45%) | 5,100 |
1 Oct 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.7052 | 0.71 | 0.7003 | 0.71 | 0.71 | +0.008 (+1.08%) | 7,500 |
29 Sep 2015 | USD | 0.7024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | -0.048 (-6.35%) | 100 |
28 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.006 (-0.79%) | 1,000 |
23 Sep 2015 | USD | 0.7798 | 0.7798 | 0.756 | 0.756 | 0.756 | -0.044 (-5.50%) | 3,700 |
22 Sep 2015 | USD | 0.8017 | 0.81 | 0.8 | 0.8 | 0.8 | -0.06 (-6.96%) | 14,000 |