Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | +0.01 (+1.15%) | 5,350 |
17 Sep 2015 | USD | 0.8348 | 0.85 | 0.8348 | 0.85 | 0.85 | +0.01 (+1.19%) | 23,834 |
16 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.8462 | 0.8462 | 0.84 | 0.84 | 0.84 | +0.002 (+0.29%) | 2,000 |
14 Sep 2015 | USD | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | -0.042 (-4.82%) | 5,000 |
11 Sep 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.001 (+0.14%) | 5,000 |
9 Sep 2015 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | +0.029 (+3.39%) | 300 |
7 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.8589 | 0.8589 | 0.85 | 0.85 | 0.85 | -0.04 (-4.48%) | 24,000 |
1 Sep 2015 | USD | 0.89 | 0.89 | 0.8899 | 0.8899 | 0.8899 | -0 (-0.01%) | 8,000 |
31 Aug 2015 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 2,210 |
28 Aug 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 23,000 |
27 Aug 2015 | USD | 0.947 | 0.95 | 0.947 | 0.95 | 0.95 | +0.07 (+7.95%) | 3,000 |
26 Aug 2015 | USD | 0.9271 | 0.9271 | 0.88 | 0.88 | 0.88 | -0.027 (-2.98%) | 20,660 |
25 Aug 2015 | USD | 0.9017 | 0.907 | 0.9017 | 0.907 | 0.907 | -0.043 (-4.53%) | 2,250 |
24 Aug 2015 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,700 |
21 Aug 2015 | USD | 1 | 1.004 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 14,740 |
20 Aug 2015 | USD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 13,713 |
19 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 14,000 |
18 Aug 2015 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 6,450 |
17 Aug 2015 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,250 |
14 Aug 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,475 |
13 Aug 2015 | USD | 1.08 | 1.08 | 1.042 | 1.07 | 1.07 | -0.14 (-11.57%) | 11,750 |
12 Aug 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |