| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.038 (+3.24%) | 23,200 |
| 7 Aug 2015 | USD | 1.172 | 1.172 | 1.14 | 1.172 | 1.172 | +0.024 (+2.09%) | 18,500 |
| 6 Aug 2015 | USD | 1.14 | 1.148 | 1.14 | 1.148 | 1.148 | +0.004 (+0.35%) | 3,550 |
| 5 Aug 2015 | USD | 1.172 | 1.18 | 1.144 | 1.144 | 1.144 | -0.008 (-0.69%) | 2,500 |
| 4 Aug 2015 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | +0.042 (+3.77%) | 300 |
| 3 Aug 2015 | USD | 1.14 | 1.14 | 1.11 | 1.1101 | 1.1101 | -0.05 (-4.30%) | 12,200 |
| 31 Jul 2015 | USD | 1.174 | 1.18 | 1.16 | 1.16 | 1.16 | +0.008 (+0.69%) | 19,200 |
| 30 Jul 2015 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.02 (-1.71%) | 1,000 |
| 29 Jul 2015 | USD | 1.17 | 1.172 | 1.17 | 1.172 | 1.172 | +0.056 (+5.02%) | 471 |
| 28 Jul 2015 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.034 (-2.96%) | 2,600 |
| 27 Jul 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 1.172 | 1.174 | 1.15 | 1.15 | 1.15 | +0.018 (+1.59%) | 278,970 |
| 22 Jul 2015 | USD | 1.1 | 1.132 | 1.1 | 1.132 | 1.132 | +0.012 (+1.07%) | 1,425 |
| 21 Jul 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,200 |
| 20 Jul 2015 | USD | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | +0.008 (+0.69%) | 1,100 |
| 17 Jul 2015 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | +0.024 (+2.11%) | 300 |
| 16 Jul 2015 | USD | 1.13 | 1.138 | 1.13 | 1.138 | 1.138 | -0.012 (-1.04%) | 1,624 |
| 15 Jul 2015 | USD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,230 |
| 14 Jul 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 400 |
| 13 Jul 2015 | USD | 1.184 | 1.23 | 1.184 | 1.23 | 1.23 | +0.09 (+7.89%) | 21,865 |
| 10 Jul 2015 | USD | 1.172 | 1.172 | 1.14 | 1.14 | 1.14 | +0.044 (+4.01%) | 25,500 |
| 9 Jul 2015 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.056 (+5.38%) | 2,230 |
| 8 Jul 2015 | USD | 1 | 1.09 | 1 | 1.04 | 1.04 | -0.134 (-11.41%) | 20,400 |
| 7 Jul 2015 | USD | 1.09 | 1.174 | 1.09 | 1.174 | 1.174 | +0.074 (+6.72%) | 26,900 |
| 6 Jul 2015 | USD | 1.08 | 1.128 | 1.08 | 1.1001 | 1.1001 | -0.046 (-4.01%) | 2,100 |
| 3 Jul 2015 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.164 | 1.164 | 1.146 | 1.146 | 1.146 | -0.014 (-1.21%) | 700 |
| 1 Jul 2015 | USD | 1.148 | 1.16 | 1.148 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,400 |
| 30 Jun 2015 | USD | 1.102 | 1.11 | 1.102 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,110 |
