Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 43,321 |
26 Jun 2015 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.06 (-4.95%) | 10,050 |
25 Jun 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | -0.03 (-2.43%) | 4,000 |
23 Jun 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.064 (-4.91%) | 900 |
19 Jun 2015 | USD | 1.28 | 1.304 | 1.28 | 1.304 | 1.304 | +0.004 (+0.31%) | 3,300 |
18 Jun 2015 | USD | 1.308 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 17,000 |
17 Jun 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.022 (+1.74%) | 941 |
15 Jun 2015 | USD | 1.25 | 1.268 | 1.22 | 1.268 | 1.268 | -0.022 (-1.71%) | 5,200 |
12 Jun 2015 | USD | 1.292 | 1.292 | 1.26 | 1.29 | 1.29 | +0.008 (+0.62%) | 2,260 |
11 Jun 2015 | USD | 1.26 | 1.282 | 1.26 | 1.282 | 1.282 | +0.02 (+1.58%) | 13,100 |
10 Jun 2015 | USD | 1.272 | 1.272 | 1.262 | 1.262 | 1.262 | +0.012 (+0.96%) | 700 |
9 Jun 2015 | USD | 1.261 | 1.266 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,050 |
8 Jun 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,200 |
4 Jun 2015 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.08 (+6.50%) | 6,224 |
3 Jun 2015 | USD | 1.25 | 1.25 | 1.2201 | 1.23 | 1.23 | -0.038 (-3.00%) | 40,383 |
2 Jun 2015 | USD | 1.26 | 1.268 | 1.26 | 1.268 | 1.268 | -0.012 (-0.94%) | 310 |
1 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 4,000 |
29 May 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 12,125 |
28 May 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 16,100 |
26 May 2015 | USD | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,400 |
25 May 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,710 |
21 May 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.08 (+6.25%) | 400 |
20 May 2015 | USD | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 6,200 |
19 May 2015 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,700 |