| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 1,000 |
| 15 May 2015 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 10,300 |
| 14 May 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 560 |
| 13 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 200 |
| 12 May 2015 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 14,619 |
| 11 May 2015 | USD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,300 |
| 8 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.065 (+5.06%) | 5,198 |
| 7 May 2015 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.015 (-1.15%) | 3,815 |
| 6 May 2015 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.55%) | 2,774 |
| 5 May 2015 | USD | 1.3 | 1.33 | 1.28 | 1.2801 | 1.2801 | -0.06 (-4.47%) | 9,460 |
| 4 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.08 (+6.35%) | 220 |
| 1 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 763 |
| 30 Apr 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,682 |
| 29 Apr 2015 | USD | 1.272 | 1.272 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,500 |
| 28 Apr 2015 | USD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.05 (-3.64%) | 7,320 |
| 27 Apr 2015 | USD | 1.35 | 1.37 | 1.35 | 1.3595 | 1.3595 | +0.009 (+0.70%) | 7,137 |
| 24 Apr 2015 | USD | 1.28 | 1.36 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 82,134 |
| 23 Apr 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,000 |
| 22 Apr 2015 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 19,200 |
| 21 Apr 2015 | USD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 6,300 |
| 20 Apr 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 600 |
| 17 Apr 2015 | USD | 1.29 | 1.36 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 13,330 |
| 16 Apr 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 26,498 |
| 14 Apr 2015 | USD | 1.36 | 1.4 | 1.33 | 1.4 | 1.4 | -0.05 (-3.45%) | 24,528 |
| 13 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 7,331 |
| 10 Apr 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.05 (+3.42%) | 1,250 |
| 9 Apr 2015 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.062 (+4.47%) | 10,800 |
| 8 Apr 2015 | USD | 1.38 | 1.415 | 1.38 | 1.3975 | 1.3975 | +0.028 (+2.01%) | 5,254 |
| 7 Apr 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
