Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 7,221 |
3 Apr 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 9,800 |
1 Apr 2015 | USD | 1.322 | 1.322 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,000 |
31 Mar 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 100 |
30 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.335 | 1.35 | 1.335 | 1.35 | 1.35 | +0.02 (+1.50%) | 5,830 |
25 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.2901 | 1.33 | 1.2901 | 1.33 | 1.33 | 0.0 (0.0%) | 5,209 |
20 Mar 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.08 (+6.39%) | 1,569 |
19 Mar 2015 | USD | 1.255 | 1.255 | 1.25 | 1.2501 | 1.2501 | +0.01 (+0.81%) | 8,000 |
18 Mar 2015 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,600 |
17 Mar 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 22,661 |
13 Mar 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,949 |
12 Mar 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 32,762 |
10 Mar 2015 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 5,700 |
9 Mar 2015 | USD | 1.31 | 1.331 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 540,830 |
6 Mar 2015 | USD | 1.351 | 1.351 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 9,872 |
5 Mar 2015 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.054 (-3.85%) | 507,765 |
4 Mar 2015 | USD | 1.4 | 1.404 | 1.4 | 1.404 | 1.404 | -0.026 (-1.82%) | 3,380 |
3 Mar 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 9,500 |
26 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.04 (+2.88%) | 4,200 |
25 Feb 2015 | USD | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -0.11 (-7.33%) | 135,534 |
24 Feb 2015 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 24,536 |