Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 9,562 |
20 Feb 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 3,000 |
18 Feb 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.53 | 1.56 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 10,300 |
16 Feb 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.05 (+3.38%) | 8,517 |
12 Feb 2015 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 6,023 |
11 Feb 2015 | USD | 1.4999 | 1.52 | 1.4999 | 1.52 | 1.52 | +0.02 (+1.34%) | 10,907 |
10 Feb 2015 | USD | 1.49 | 1.4999 | 1.49 | 1.4999 | 1.4999 | +0.03 (+2.03%) | 2,710 |
9 Feb 2015 | USD | 1.4401 | 1.48 | 1.4401 | 1.47 | 1.47 | -0.01 (-0.68%) | 13,930 |
6 Feb 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 21,340 |
5 Feb 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.4801 | 1.4899 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 32,063 |
3 Feb 2015 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.08 (+5.63%) | 21,200 |
2 Feb 2015 | USD | 1.45 | 1.48 | 1.4201 | 1.4201 | 1.4201 | -0.06 (-4.05%) | 15,950 |
30 Jan 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 17,600 |
28 Jan 2015 | USD | 1.5401 | 1.5401 | 1.52 | 1.52 | 1.52 | -0.005 (-0.33%) | 19,400 |
27 Jan 2015 | USD | 1.54 | 1.54 | 1.51 | 1.525 | 1.525 | +0.055 (+3.74%) | 6,775 |
26 Jan 2015 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,617 |
23 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.41%) | 17,500 |
21 Jan 2015 | USD | 1.43 | 1.43 | 1.4299 | 1.4299 | 1.4299 | +0.03 (+2.14%) | 4,000 |
20 Jan 2015 | USD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 62,871 |
19 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 21,710 |
15 Jan 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,840 |
14 Jan 2015 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 9,180 |
13 Jan 2015 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 8,300 |