Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 4,000 |
9 Jan 2015 | USD | 1.51 | 1.51 | 1.505 | 1.505 | 1.505 | -0.055 (-3.53%) | 18,014 |
8 Jan 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 450 |
7 Jan 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,082 |
6 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 700 |
2 Jan 2015 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 10,425 |
1 Jan 2015 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 32,520 |
30 Dec 2014 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 91,300 |
29 Dec 2014 | USD | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 31,160 |
26 Dec 2014 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.04 (+2.56%) | 7,673 |
25 Dec 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 33,193 |
23 Dec 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 7,578 |
22 Dec 2014 | USD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 42,660 |
19 Dec 2014 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.06 (+3.95%) | 8,560 |
18 Dec 2014 | USD | 1.51 | 1.56 | 1.51 | 1.52 | 1.52 | +0.04 (+2.70%) | 66,477 |
17 Dec 2014 | USD | 1.51 | 1.51 | 1.44 | 1.48 | 1.48 | -0.1 (-6.33%) | 84,490 |
16 Dec 2014 | USD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.11 (-6.51%) | 6,660 |
15 Dec 2014 | USD | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 28,860 |
12 Dec 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 8,060 |
11 Dec 2014 | USD | 1.7101 | 1.72 | 1.7101 | 1.72 | 1.72 | +0.02 (+1.18%) | 18,310 |
10 Dec 2014 | USD | 1.7101 | 1.7199 | 1.69 | 1.7 | 1.7 | +0.009 (+0.53%) | 23,680 |
9 Dec 2014 | USD | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.71 | 1.72 | 1.69 | 1.691 | 1.691 | -0.059 (-3.37%) | 59,144 |
5 Dec 2014 | USD | 1.753 | 1.753 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 27,200 |
4 Dec 2014 | USD | 1.792 | 1.792 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,460 |
3 Dec 2014 | USD | 1.85 | 1.855 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 21,353 |
2 Dec 2014 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 279,890 |