Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 34,940 |
27 Nov 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.99 | 1.991 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 135,823 |
25 Nov 2014 | USD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 32,260 |
24 Nov 2014 | USD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 2,259 |
21 Nov 2014 | USD | 2.03 | 2.03 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 17,682 |
20 Nov 2014 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 14,430 |
19 Nov 2014 | USD | 1.9601 | 1.99 | 1.9601 | 1.99 | 1.99 | +0.02 (+1.01%) | 1,825 |
18 Nov 2014 | USD | 1.97 | 1.973 | 1.97 | 1.9701 | 1.9701 | -0.02 (-1.00%) | 13,283 |
17 Nov 2014 | USD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,242 |
14 Nov 2014 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.62%) | 39,800 |
13 Nov 2014 | USD | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | -0.01 (-0.51%) | 240 |
12 Nov 2014 | USD | 1.945 | 1.945 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 55,715 |
11 Nov 2014 | USD | 1.956 | 1.96 | 1.9201 | 1.9201 | 1.9201 | -0.04 (-2.04%) | 6,100 |
10 Nov 2014 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 14,730 |
7 Nov 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 701,000 |
6 Nov 2014 | USD | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,490 |
5 Nov 2014 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.08 (-3.85%) | 2,000 |
4 Nov 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 16,590 |
3 Nov 2014 | USD | 2.1199 | 2.12 | 2.1199 | 2.12 | 2.12 | +0.03 (+1.44%) | 4,000 |
31 Oct 2014 | USD | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 24,034 |
30 Oct 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 10,000 |
29 Oct 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.05 (+2.54%) | 5,151 |
28 Oct 2014 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 8,000 |
27 Oct 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,000 |
24 Oct 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 2,500 |
23 Oct 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 310 |
22 Oct 2014 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 12,935 |
21 Oct 2014 | USD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.06 (+3%) | 6,100 |
20 Oct 2014 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 6,081 |