| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.06 (+3.08%) | 41,994 |
| 16 Oct 2014 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 13,893 |
| 15 Oct 2014 | USD | 1.925 | 1.93 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 22,545 |
| 14 Oct 2014 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 29,891 |
| 13 Oct 2014 | USD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 22,362 |
| 10 Oct 2014 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 23,000 |
| 9 Oct 2014 | USD | 1.95 | 1.9501 | 1.95 | 1.9501 | 1.9501 | -0.01 (-0.51%) | 7,000 |
| 8 Oct 2014 | USD | 1.96 | 1.9601 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 12,468 |
| 7 Oct 2014 | USD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 300 |
| 6 Oct 2014 | USD | 2.04 | 2.04 | 2 | 2 | 2 | +0.09 (+4.71%) | 12,450 |
| 3 Oct 2014 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.05 (+2.69%) | 46,615 |
| 2 Oct 2014 | USD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 16,118 |
| 1 Oct 2014 | USD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 34,025 |
| 30 Sep 2014 | USD | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | -0.06 (-3.03%) | 6,350 |
| 29 Sep 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 28,300 |
| 26 Sep 2014 | USD | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | +0.09 (+4.62%) | 16,142 |
| 25 Sep 2014 | USD | 1.955 | 1.96 | 1.95 | 1.95 | 1.95 | -0.068 (-3.37%) | 14,900 |
| 24 Sep 2014 | USD | 2 | 2.018 | 2 | 2.018 | 2.018 | +0.018 (+0.90%) | 4,000 |
| 23 Sep 2014 | USD | 2 | 2.03 | 2 | 2 | 2 | -0.07 (-3.38%) | 31,347 |
| 22 Sep 2014 | USD | 2.1 | 2.1001 | 2.07 | 2.07 | 2.07 | -0.08 (-3.73%) | 11,950 |
| 19 Sep 2014 | USD | 2.1501 | 2.1501 | 2.1501 | 2.1501 | 2.1501 | +0.01 (+0.47%) | 6,000 |
| 18 Sep 2014 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 35,731 |
| 17 Sep 2014 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.16 (-7.01%) | 29,802 |
| 16 Sep 2014 | USD | 2.24 | 2.2799 | 2.24 | 2.2799 | 2.2799 | -0 (0.0%) | 12,375 |
| 15 Sep 2014 | USD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 12,874 |
| 12 Sep 2014 | USD | 2.321 | 2.35 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 7,600 |
| 11 Sep 2014 | USD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 7,500 |
| 10 Sep 2014 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.085 (-3.53%) | 38,900 |
| 9 Sep 2014 | USD | 2.415 | 2.415 | 2.4 | 2.405 | 2.405 | -0.045 (-1.84%) | 8,800 |
| 8 Sep 2014 | USD | 2.44 | 2.45 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 13,225 |
