Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 2.43 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 18,000 |
4 Sep 2014 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 97,500 |
3 Sep 2014 | USD | 2.42 | 2.48 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 20,505 |
2 Sep 2014 | USD | 2.47 | 2.47 | 2.41 | 2.42 | 2.42 | -0.13 (-5.10%) | 388,026 |
1 Sep 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 3,590 |
28 Aug 2014 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 31,587 |
27 Aug 2014 | USD | 2.55 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 33,420 |
26 Aug 2014 | USD | 2.52 | 2.59 | 2.52 | 2.58 | 2.58 | 0.0 (0.0%) | 11,350 |
25 Aug 2014 | USD | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 32,760 |
22 Aug 2014 | USD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 16,408 |
21 Aug 2014 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 6,900 |
20 Aug 2014 | USD | 2.61 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 206,000 |
19 Aug 2014 | USD | 2.6 | 2.61 | 2.5999 | 2.61 | 2.61 | +0.05 (+1.95%) | 8,677 |
18 Aug 2014 | USD | 2.55 | 2.56 | 2.52 | 2.56 | 2.56 | -0.03 (-1.16%) | 27,300 |
15 Aug 2014 | USD | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | +0 (+0.0%) | 14,095 |
14 Aug 2014 | USD | 2.55 | 2.59 | 2.55 | 2.5899 | 2.5899 | +0.07 (+2.77%) | 6,350 |
13 Aug 2014 | USD | 2.54 | 2.54 | 2.5201 | 2.5201 | 2.5201 | +0 (+0.0%) | 7,210 |
12 Aug 2014 | USD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 110,654 |
11 Aug 2014 | USD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 13,826 |
8 Aug 2014 | USD | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 7,902 |
7 Aug 2014 | USD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 16,305 |
6 Aug 2014 | USD | 2.67 | 2.67 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 27,959 |
5 Aug 2014 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | +0 (+0.0%) | 10,791 |
1 Aug 2014 | USD | 2.69 | 2.69 | 2.61 | 2.6899 | 2.6899 | -0.01 (-0.37%) | 28,875 |
31 Jul 2014 | USD | 2.6901 | 2.74 | 2.69 | 2.7 | 2.7 | +0.01 (+0.38%) | 8,526 |
30 Jul 2014 | USD | 2.7 | 2.7 | 2.65 | 2.6899 | 2.6899 | +0.01 (+0.37%) | 4,000 |
29 Jul 2014 | USD | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | +0.04 (+1.52%) | 24,074 |
28 Jul 2014 | USD | 2.65 | 2.65 | 2.63 | 2.64 | 2.64 | +0 (+0.0%) | 15,831 |