Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 2.6499 | 2.65 | 2.61 | 2.6399 | 2.6399 | -0.04 (-1.50%) | 74,678 |
24 Jul 2014 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.03 (+1.14%) | 14,802 |
23 Jul 2014 | USD | 2.6499 | 2.65 | 2.64 | 2.6499 | 2.6499 | +0.02 (+0.76%) | 30,400 |
22 Jul 2014 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 33,714 |
21 Jul 2014 | USD | 2.62 | 2.63 | 2.6 | 2.62 | 2.62 | +0.07 (+2.75%) | 31,823 |
18 Jul 2014 | USD | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 67,114 |
17 Jul 2014 | USD | 2.569 | 2.58 | 2.56 | 2.56 | 2.56 | -0.037 (-1.42%) | 42,915 |
16 Jul 2014 | USD | 2.58 | 2.6 | 2.57 | 2.597 | 2.597 | +0.037 (+1.45%) | 241,305 |
15 Jul 2014 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 84,384 |
14 Jul 2014 | USD | 2.5499 | 2.55 | 2.5301 | 2.54 | 2.54 | -0.01 (-0.39%) | 65,361 |
11 Jul 2014 | USD | 2.55 | 2.55 | 2.525 | 2.55 | 2.55 | +0.05 (+2%) | 11,400 |
10 Jul 2014 | USD | 2.51 | 2.51 | 2.499 | 2.5 | 2.5 | -0.06 (-2.34%) | 15,554 |
9 Jul 2014 | USD | 2.56 | 2.56 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 13,800 |
8 Jul 2014 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 27,079 |
7 Jul 2014 | USD | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0 (+0.0%) | 15,625 |
4 Jul 2014 | USD | 2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.65 | 2.6599 | 2.65 | 2.6599 | 2.6599 | +0.02 (+0.75%) | 5,200 |
2 Jul 2014 | USD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.05 (+1.93%) | 33,704 |
1 Jul 2014 | USD | 2.53 | 2.59 | 2.52 | 2.59 | 2.59 | +0.05 (+1.97%) | 3,341 |
30 Jun 2014 | USD | 2.53 | 2.55 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 92,936 |
27 Jun 2014 | USD | 2.54 | 2.55 | 2.515 | 2.54 | 2.54 | -0.01 (-0.39%) | 106,740 |
26 Jun 2014 | USD | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | +0.08 (+3.23%) | 15,500 |
25 Jun 2014 | USD | 2.48 | 2.48 | 2.4701 | 2.4701 | 2.4701 | +0.07 (+2.92%) | 20,552 |
24 Jun 2014 | USD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 10,070 |
23 Jun 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 5,223 |
20 Jun 2014 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 177,550 |
19 Jun 2014 | USD | 2.44 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 11,687 |
18 Jun 2014 | USD | 2.38 | 2.44 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 17,505 |
17 Jun 2014 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.07 (-2.74%) | 34,655 |
16 Jun 2014 | USD | 2.5099 | 2.56 | 2.48 | 2.5499 | 2.5499 | -0.01 (-0.39%) | 34,625 |