| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 100 |
| 12 Jun 2014 | USD | 2.4901 | 2.54 | 2.4901 | 2.53 | 2.53 | +0.035 (+1.40%) | 191,050 |
| 11 Jun 2014 | USD | 2.51 | 2.51 | 2.495 | 2.495 | 2.495 | +0.015 (+0.60%) | 25,754 |
| 10 Jun 2014 | USD | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 50,517 |
| 9 Jun 2014 | USD | 2.64 | 2.64 | 2.59 | 2.63 | 2.63 | -0.15 (-5.40%) | 4,205 |
| 6 Jun 2014 | USD | 2.771 | 2.82 | 2.77 | 2.78 | 2.78 | +0.02 (+0.72%) | 9,700 |
| 5 Jun 2014 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 9,000 |
| 4 Jun 2014 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 2,600 |
| 3 Jun 2014 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 2,339 |
| 2 Jun 2014 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 6,600 |
| 30 May 2014 | USD | 2.88 | 2.9 | 2.875 | 2.9 | 2.9 | +0.1 (+3.57%) | 35,200 |
| 29 May 2014 | USD | 2.81 | 2.81 | 2.78 | 2.8 | 2.8 | -0.03 (-1.06%) | 25,937 |
| 28 May 2014 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.04 (+1.43%) | 11,100 |
| 27 May 2014 | USD | 2.7901 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | -0.06 (-2.10%) | 150 |
| 26 May 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,199 |
| 22 May 2014 | USD | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | +0.05 (+1.83%) | 10,100 |
| 21 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 100 |
| 20 May 2014 | USD | 2.68 | 2.73 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 12,100 |
| 19 May 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 2,100 |
| 16 May 2014 | USD | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | +0.05 (+1.88%) | 5,580 |
| 15 May 2014 | USD | 2.66 | 2.7 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 18,610 |
| 14 May 2014 | USD | 2.67 | 2.71 | 2.67 | 2.69 | 2.69 | +0.05 (+1.89%) | 93,161 |
| 13 May 2014 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 4,000 |
| 12 May 2014 | USD | 2.73 | 2.73 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 3,272 |
| 9 May 2014 | USD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | +0.07 (+2.61%) | 19,685 |
| 8 May 2014 | USD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | -0.18 (-6.29%) | 3,150 |
| 7 May 2014 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 1,248 |
| 6 May 2014 | USD | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | -0.02 (-0.69%) | 3,580 |
| 5 May 2014 | USD | 2.82 | 2.89 | 2.82 | 2.88 | 2.88 | +0.02 (+0.70%) | 8,700 |
