| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 2.85 | 2.86 | 2.822 | 2.86 | 2.86 | +0.06 (+2.14%) | 18,400 |
| 1 May 2014 | USD | 2.79 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 5,100 |
| 30 Apr 2014 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 4,685 |
| 29 Apr 2014 | USD | 2.84 | 2.85 | 2.79 | 2.83 | 2.83 | -0.07 (-2.41%) | 8,500 |
| 28 Apr 2014 | USD | 2.88 | 2.92 | 2.88 | 2.9 | 2.9 | +0.06 (+2.11%) | 5,433 |
| 25 Apr 2014 | USD | 2.89 | 2.94 | 2.84 | 2.84 | 2.84 | -0.13 (-4.38%) | 33,200 |
| 24 Apr 2014 | USD | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 10,700 |
| 23 Apr 2014 | USD | 3.03 | 3.03 | 2.96 | 3.03 | 3.03 | +0.06 (+2.02%) | 6,700 |
| 22 Apr 2014 | USD | 2.95 | 3 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 31,438 |
| 21 Apr 2014 | USD | 2.97 | 2.97 | 2.91 | 2.95 | 2.95 | -0.005 (-0.17%) | 11,460 |
| 18 Apr 2014 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.97 | 2.97 | 2.94 | 2.955 | 2.955 | +0.015 (+0.51%) | 18,520 |
| 16 Apr 2014 | USD | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | +0.02 (+0.68%) | 38,106 |
| 15 Apr 2014 | USD | 2.948 | 2.96 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 6,850 |
| 14 Apr 2014 | USD | 2.97 | 3.03 | 2.97 | 3 | 3 | 0.0 (0.0%) | 5,933 |
| 11 Apr 2014 | USD | 3 | 3 | 3 | 3 | 3 | -0.075 (-2.44%) | 4,985 |
| 10 Apr 2014 | USD | 3.06 | 3.1 | 3.06 | 3.075 | 3.075 | +0.105 (+3.54%) | 2,100 |
| 9 Apr 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.13 (+4.58%) | 9,337 |
| 8 Apr 2014 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 15,000 |
| 7 Apr 2014 | USD | 2.86 | 2.91 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 8,050 |
| 4 Apr 2014 | USD | 3.01 | 3.01 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 7,409 |
| 3 Apr 2014 | USD | 2.95 | 2.965 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 4,803 |
| 2 Apr 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 3.01 | 3.01 | 3 | 3 | 3 | +0.16 (+5.63%) | 10,040 |
| 31 Mar 2014 | USD | 2.85 | 2.85 | 2.79 | 2.84 | 2.84 | +0.06 (+2.16%) | 4,000 |
| 28 Mar 2014 | USD | 2.78 | 2.78 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 6,350 |
| 27 Mar 2014 | USD | 2.8 | 2.81 | 2.742 | 2.77 | 2.77 | -0.12 (-4.15%) | 21,300 |
| 26 Mar 2014 | USD | 2.89 | 2.92 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 55,704 |
| 25 Mar 2014 | USD | 2.92 | 2.94 | 2.89 | 2.94 | 2.94 | -0.04 (-1.34%) | 12,650 |
| 24 Mar 2014 | USD | 2.94 | 3.01 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 25,438 |
