| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 2.99 | 2.99 | 2.92 | 2.99 | 2.99 | -0.05 (-1.64%) | 14,910 |
| 20 Mar 2014 | USD | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 14,100 |
| 19 Mar 2014 | USD | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 6,330 |
| 18 Mar 2014 | USD | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -0.095 (-3.01%) | 14,285 |
| 17 Mar 2014 | USD | 3.16 | 3.16 | 3.14 | 3.155 | 3.155 | +0.115 (+3.78%) | 16,408 |
| 14 Mar 2014 | USD | 3.05 | 3.06 | 3 | 3.04 | 3.04 | -0.05 (-1.62%) | 19,705 |
| 13 Mar 2014 | USD | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 1,325 |
| 12 Mar 2014 | USD | 3.1 | 3.11 | 3.05 | 3.11 | 3.11 | -0.05 (-1.58%) | 33,190 |
| 11 Mar 2014 | USD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 40,965 |
| 10 Mar 2014 | USD | 3.22 | 3.22 | 3.14 | 3.18 | 3.18 | -0.05 (-1.55%) | 12,870 |
| 7 Mar 2014 | USD | 3.22 | 3.24 | 3.21 | 3.23 | 3.23 | -0.06 (-1.82%) | 83,085 |
| 6 Mar 2014 | USD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 9,960 |
| 5 Mar 2014 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 300 |
| 4 Mar 2014 | USD | 3.24 | 3.29 | 3.23 | 3.24 | 3.24 | -0.03 (-0.92%) | 325,630 |
| 3 Mar 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.03 (+0.93%) | 6,600 |
| 28 Feb 2014 | USD | 3.24 | 3.24 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 30,519 |
| 27 Feb 2014 | USD | 3.22 | 3.24 | 3.2 | 3.24 | 3.24 | +0.08 (+2.53%) | 27,924 |
| 26 Feb 2014 | USD | 3.14 | 3.16 | 3.13 | 3.16 | 3.16 | +0.06 (+1.94%) | 5,401 |
| 25 Feb 2014 | USD | 3.115 | 3.12 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 34,250 |
| 24 Feb 2014 | USD | 3.08 | 3.13 | 3.04 | 3.13 | 3.13 | -0.02 (-0.63%) | 7,825 |
| 21 Feb 2014 | USD | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | +0.06 (+1.94%) | 6,100 |
| 20 Feb 2014 | USD | 3.08 | 3.13 | 3.0302 | 3.09 | 3.09 | +0.01 (+0.32%) | 12,395 |
| 19 Feb 2014 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.11 (-3.45%) | 40,723 |
| 18 Feb 2014 | USD | 3.2 | 3.2 | 3.18 | 3.19 | 3.19 | -0.05 (-1.54%) | 15,117 |
| 17 Feb 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3.21 | 3.25 | 3.21 | 3.24 | 3.24 | +0.09 (+2.86%) | 8,415 |
| 13 Feb 2014 | USD | 3.19 | 3.19 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 28,777 |
| 12 Feb 2014 | USD | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | -0.04 (-1.23%) | 27,558 |
| 11 Feb 2014 | USD | 3.26 | 3.26 | 3.23 | 3.26 | 3.26 | +0.08 (+2.52%) | 30,420 |
| 10 Feb 2014 | USD | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 23,620 |
