| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 3.19 | 3.25 | 3.19 | 3.23 | 3.23 | +0.14 (+4.53%) | 24,152 |
| 6 Feb 2014 | USD | 3.1 | 3.1 | 3.06 | 3.09 | 3.09 | +0.19 (+6.55%) | 14,450 |
| 5 Feb 2014 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 66,287 |
| 4 Feb 2014 | USD | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 68,840 |
| 3 Feb 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.03 (+0.97%) | 1,100 |
| 30 Jan 2014 | USD | 3.09 | 3.15 | 3.09 | 3.1 | 3.1 | +0.06 (+1.97%) | 14,900 |
| 29 Jan 2014 | USD | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 32,920 |
| 28 Jan 2014 | USD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.06 (+1.99%) | 5,065 |
| 27 Jan 2014 | USD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 47,860 |
| 24 Jan 2014 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 32,150 |
| 23 Jan 2014 | USD | 3.2 | 3.2 | 3.14 | 3.15 | 3.15 | -0.07 (-2.17%) | 418,927 |
| 22 Jan 2014 | USD | 3.21 | 3.28 | 3.21 | 3.22 | 3.22 | -0.14 (-4.17%) | 37,100 |
| 21 Jan 2014 | USD | 3.37 | 3.37 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 159,280 |
| 20 Jan 2014 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.26 | 3.36 | 3.26 | 3.33 | 3.33 | +0.08 (+2.46%) | 10,285 |
| 16 Jan 2014 | USD | 3.28 | 3.28 | 3.22 | 3.25 | 3.25 | -0.1 (-2.99%) | 24,300 |
| 15 Jan 2014 | USD | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 70,350 |
| 14 Jan 2014 | USD | 3.32 | 3.34 | 3.29 | 3.32 | 3.32 | +0.06 (+1.84%) | 27,356 |
| 13 Jan 2014 | USD | 3.33 | 3.33 | 3.23 | 3.26 | 3.26 | -0.02 (-0.61%) | 22,789 |
| 10 Jan 2014 | USD | 3.32 | 3.38 | 3.28 | 3.28 | 3.28 | -0.09 (-2.67%) | 35,181 |
| 9 Jan 2014 | USD | 3.42 | 3.42 | 3.35 | 3.37 | 3.37 | -0.09 (-2.60%) | 520,396 |
| 8 Jan 2014 | USD | 3.48 | 3.48 | 3.41 | 3.46 | 3.46 | +0.13 (+3.90%) | 20,834 |
| 7 Jan 2014 | USD | 3.365 | 3.39 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 15,830 |
| 6 Jan 2014 | USD | 3.26 | 3.27 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 12,848 |
| 3 Jan 2014 | USD | 3.3 | 3.3 | 3.24 | 3.28 | 3.28 | -0.07 (-2.09%) | 11,347 |
| 2 Jan 2014 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.01 (+0.30%) | 58,420 |
| 1 Jan 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.33 | 3.38 | 3.33 | 3.34 | 3.34 | +0.03 (+0.91%) | 2,350 |
| 30 Dec 2013 | USD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.08 (+2.48%) | 4,000 |
