| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 12,300 |
| 14 Nov 2013 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | +0.09 (+2.95%) | 2,864 |
| 13 Nov 2013 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | -0.03 (-0.97%) | 28,780 |
| 12 Nov 2013 | USD | 3.12 | 3.12 | 3.07 | 3.08 | 3.08 | -0.16 (-4.94%) | 11,570 |
| 11 Nov 2013 | USD | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | -0.08 (-2.41%) | 22,943 |
| 8 Nov 2013 | USD | 3.292 | 3.32 | 3.292 | 3.32 | 3.32 | -0.03 (-0.90%) | 6,900 |
| 7 Nov 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.08 (+2.45%) | 2,117 |
| 5 Nov 2013 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -0.05 (-1.51%) | 31,200 |
| 4 Nov 2013 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 4,400 |
| 1 Nov 2013 | USD | 3.38 | 3.38 | 3.33 | 3.37 | 3.37 | +0.09 (+2.74%) | 71,080 |
| 31 Oct 2013 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 59,590 |
| 30 Oct 2013 | USD | 3.32 | 3.32 | 3.25 | 3.28 | 3.28 | +0.09 (+2.82%) | 67,602 |
| 29 Oct 2013 | USD | 3.228 | 3.228 | 3.15 | 3.19 | 3.19 | -0.04 (-1.24%) | 16,086 |
| 28 Oct 2013 | USD | 3.2 | 3.25 | 3.19 | 3.23 | 3.23 | -0.07 (-2.12%) | 15,141 |
| 25 Oct 2013 | USD | 3.25 | 3.32 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 7,300 |
| 24 Oct 2013 | USD | 3.34 | 3.35 | 3.3299 | 3.35 | 3.35 | +0.07 (+2.13%) | 29,801 |
| 23 Oct 2013 | USD | 3.25 | 3.29 | 3.25 | 3.28 | 3.28 | -0.06 (-1.80%) | 27,214 |
| 22 Oct 2013 | USD | 3.35 | 3.35 | 3.3 | 3.34 | 3.34 | -0.24 (-6.70%) | 33,454 |
| 21 Oct 2013 | USD | 3.6 | 3.6 | 3.55 | 3.58 | 3.58 | +0.21 (+6.23%) | 29,983 |
| 18 Oct 2013 | USD | 3.37 | 3.37 | 3.34 | 3.37 | 3.37 | +0.1 (+3.06%) | 31,000 |
| 17 Oct 2013 | USD | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | +0.07 (+2.19%) | 17,224 |
| 16 Oct 2013 | USD | 3.18 | 3.24 | 3.174 | 3.2 | 3.2 | +0.09 (+2.89%) | 50,202 |
| 15 Oct 2013 | USD | 3.138 | 3.14 | 3.11 | 3.11 | 3.11 | +0.23 (+7.99%) | 16,470 |
| 14 Oct 2013 | USD | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,100 |
| 11 Oct 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 13,100 |
| 10 Oct 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 5,400 |
| 9 Oct 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 100,200 |
| 8 Oct 2013 | USD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 11,000 |
| 7 Oct 2013 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.03 (+1.06%) | 23,200 |
