Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | -0.03 (-1.05%) | 3,298 |
3 Oct 2013 | USD | 2.85 | 2.876 | 2.85 | 2.87 | 2.87 | +0.03 (+1.06%) | 19,575 |
2 Oct 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.014 (+0.50%) | 1,150,000 |
1 Oct 2013 | USD | 2.8 | 2.826 | 2.798 | 2.826 | 2.826 | +0.036 (+1.29%) | 11,741 |
30 Sep 2013 | USD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.03 (+1.09%) | 10,466 |
27 Sep 2013 | USD | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | -0.03 (-1.08%) | 21,780 |
26 Sep 2013 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 7,500 |
25 Sep 2013 | USD | 2.78 | 2.78 | 2.762 | 2.77 | 2.77 | +0.05 (+1.84%) | 20,246 |
24 Sep 2013 | USD | 2.7 | 2.75 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 132,409 |
23 Sep 2013 | USD | 2.74 | 2.75 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 125,290 |
20 Sep 2013 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.07 (+2.62%) | 30,610 |
18 Sep 2013 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 41,280 |
17 Sep 2013 | USD | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | -0.05 (-1.82%) | 43,300 |
16 Sep 2013 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.12 (+4.58%) | 1,100 |
13 Sep 2013 | USD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | -0.08 (-2.96%) | 16,907 |
12 Sep 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 9,900 |
11 Sep 2013 | USD | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | +0.04 (+1.49%) | 42,100 |
10 Sep 2013 | USD | 2.69 | 2.69 | 2.688 | 2.69 | 2.69 | +0.07 (+2.67%) | 36,375 |
9 Sep 2013 | USD | 2.63 | 2.63 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 38,800 |
6 Sep 2013 | USD | 2.58 | 2.61 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 5,200 |
5 Sep 2013 | USD | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | +0.04 (+1.55%) | 4,667 |
4 Sep 2013 | USD | 2.49 | 2.58 | 2.49 | 2.58 | 2.58 | +0.04 (+1.57%) | 33,798 |
3 Sep 2013 | USD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 645 |
2 Sep 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 3,200 |
29 Aug 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 4,000 |
28 Aug 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 12,063 |
27 Aug 2013 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 2.57 | 2.58 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,100 |