SJM Holdings Ltd Recent Share Price (USX:SJMHF)

USX:SJMHF - SJM Holdings Ltd SJM Holdings Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	USD	2.54	2.55	2.54	2.55	2.55	+0.05 (+2%)	24,395
22 Aug 2013	USD	2.5	2.5	2.5	2.5	2.5	+0.028 (+1.13%)	7,425
21 Aug 2013	USD	2.53	2.53	2.472	2.472	2.472	+0.012 (+0.49%)	2,100
20 Aug 2013	USD	2.46	2.46	2.46	2.46	2.46	-0.11 (-4.28%)	1,400
19 Aug 2013	USD	2.58	2.58	2.53	2.57	2.57	+0.02 (+0.78%)	2,300
16 Aug 2013	USD	2.6	2.6	2.55	2.55	2.55	-0.02 (-0.78%)	1,500
15 Aug 2013	USD	2.57	2.57	2.57	2.57	2.57	-0.03 (-1.15%)	2,000
14 Aug 2013	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	425
13 Aug 2013	USD	2.54	2.6	2.54	2.6	2.6	+0.03 (+1.17%)	11,500
12 Aug 2013	USD	2.57	2.57	2.57	2.57	2.57	-0.03 (-1.15%)	6,400
9 Aug 2013	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
8 Aug 2013	USD	2.6	2.6	2.6	2.6	2.6	+0.01 (+0.39%)	300
7 Aug 2013	USD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
6 Aug 2013	USD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
5 Aug 2013	USD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	729,240
2 Aug 2013	USD	2.54	2.59	2.54	2.59	2.59	0.0 (0.0%)	1,354,400
1 Aug 2013	USD	2.59	2.59	2.59	2.59	2.59	+0.05 (+1.97%)	110,200
31 Jul 2013	USD	2.49	2.54	2.49	2.54	2.54	0.0 (0.0%)	6,300
30 Jul 2013	USD	2.54	2.54	2.54	2.54	2.54	+0.06 (+2.42%)	200
29 Jul 2013	USD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
26 Jul 2013	USD	2.43	2.48	2.43	2.48	2.48	-0.03 (-1.20%)	2,150
25 Jul 2013	USD	2.58	2.58	2.51	2.51	2.51	-0.01 (-0.40%)	2,300
24 Jul 2013	USD	2.49	2.52	2.49	2.52	2.52	-0.02 (-0.79%)	3,737
23 Jul 2013	USD	2.48	2.54	2.48	2.54	2.54	+0.06 (+2.42%)	17,127
22 Jul 2013	USD	2.48	2.48	2.48	2.48	2.48	+0.02 (+0.81%)	2,500
19 Jul 2013	USD	2.46	2.46	2.46	2.46	2.46	+0.03 (+1.23%)	16,150
18 Jul 2013	USD	2.43	2.43	2.43	2.43	2.43	+0.03 (+1.25%)	100
17 Jul 2013	USD	2.4	2.4	2.4	2.4	2.4	+0.01 (+0.42%)	100
16 Jul 2013	USD	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	800
15 Jul 2013	USD	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0

Unicorn Response |