Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 2.39 | 2.39 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 419,200 |
11 Jul 2013 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 200 |
10 Jul 2013 | USD | 2.32 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 37,400 |
9 Jul 2013 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 300 |
8 Jul 2013 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,200 |
5 Jul 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,977 |
2 Jul 2013 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 28,644 |
1 Jul 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 200 |
28 Jun 2013 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 2,365 |
27 Jun 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,350 |
26 Jun 2013 | USD | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | +0.09 (+3.86%) | 10,200 |
25 Jun 2013 | USD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | -0.05 (-2.10%) | 800 |
24 Jun 2013 | USD | 2.3 | 2.38 | 2.2 | 2.38 | 2.38 | -0.02 (-0.83%) | 5,801 |
21 Jun 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 1,100 |
20 Jun 2013 | USD | 2.57 | 2.57 | 2.5 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,711 |
19 Jun 2013 | USD | 2.57 | 2.62 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 2,800 |
18 Jun 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 600 |
17 Jun 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 2,000 |
14 Jun 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 300 |
13 Jun 2013 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 491 |
11 Jun 2013 | USD | 2.532 | 2.55 | 2.532 | 2.55 | 2.55 | -0.11 (-4.14%) | 1,450 |
10 Jun 2013 | USD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | +0.08 (+3.10%) | 1,460 |
7 Jun 2013 | USD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 6,300 |
6 Jun 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 100 |
5 Jun 2013 | USD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 5,350 |
4 Jun 2013 | USD | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -0.15 (-5.30%) | 8,000 |
3 Jun 2013 | USD | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | +0.08 (+2.91%) | 7,255 |