Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 2.41 | 2.41 | 2.402 | 2.402 | 2.402 | +0.052 (+2.21%) | 2,200 |
18 Apr 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 20,000 |
17 Apr 2013 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 17,100 |
16 Apr 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 500 |
15 Apr 2013 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.021 (-0.85%) | 15,500 |
12 Apr 2013 | USD | 2.49 | 2.49 | 2.4711 | 2.4711 | 2.4711 | -0.049 (-1.94%) | 6,500 |
11 Apr 2013 | USD | 2.51 | 2.52 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,100 |
10 Apr 2013 | USD | 2.5 | 2.51 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 11,450 |
9 Apr 2013 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | +0.06 (+2.49%) | 13,000 |
8 Apr 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 100 |
5 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 100 |
3 Apr 2013 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 11,400 |
2 Apr 2013 | USD | 2.54 | 2.54 | 2.49 | 2.54 | 2.54 | +0.06 (+2.42%) | 1,500 |
1 Apr 2013 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 10,000 |
29 Mar 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 10,000 |
27 Mar 2013 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | +0.05 (+2.02%) | 59,969 |
26 Mar 2013 | USD | 2.48 | 2.54 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 2,500 |
25 Mar 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 1,000 |
22 Mar 2013 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 250 |
21 Mar 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 14,000 |
20 Mar 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 2,250 |
19 Mar 2013 | USD | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 11,500 |
18 Mar 2013 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 5,800 |
15 Mar 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 12,204 |
14 Mar 2013 | USD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 7,500 |
13 Mar 2013 | USD | 2.32 | 2.37 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 7,500 |
12 Mar 2013 | USD | 2.34 | 2.34 | 2.28 | 2.32 | 2.32 | -0.12 (-4.92%) | 6,400 |
11 Mar 2013 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |