Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 8,622 |
27 Sep 2024 | USD | 1.348 | 1.56 | 1.348 | 1.56 | 1.56 | +0.14 (+9.86%) | 3,700 |
26 Sep 2024 | USD | 1.33 | 1.45 | 1.258 | 1.42 | 1.42 | +0.124 (+9.57%) | 15,700 |
25 Sep 2024 | USD | 1.25 | 1.296 | 1.25 | 1.296 | 1.296 | -0.01 (-0.77%) | 6,200 |
24 Sep 2024 | USD | 1.21 | 1.32 | 1.171 | 1.306 | 1.306 | +0.043 (+3.40%) | 32,100 |
23 Sep 2024 | USD | 1.29 | 1.31 | 1.134 | 1.263 | 1.263 | +0.281 (+28.62%) | 12,000 |
20 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.348 (-26.17%) | 200 |
9 Sep 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.108 (+8.84%) | 200 |
3 Sep 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |