Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 400 |
9 Mar 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 1,600 |
8 Mar 2023 | USD | 1.935 | 1.94 | 1.935 | 1.94 | 1.94 | -0.07 (-3.48%) | 1,000 |
7 Mar 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 800 |
1 Mar 2023 | USD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.045 (+2.27%) | 5,700 |
28 Feb 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 100 |
23 Feb 2023 | USD | 1.97 | 1.985 | 1.97 | 1.985 | 1.985 | -0.015 (-0.75%) | 500 |
22 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 2,800 |
16 Feb 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.12 (-5.63%) | 500 |
15 Feb 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 600 |
10 Feb 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 800 |
8 Feb 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.015 (-0.72%) | 500 |
7 Feb 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.12 | 2.12 | 2.091 | 2.095 | 2.095 | -0.125 (-5.63%) | 1,700 |
3 Feb 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.015 (-0.67%) | 2,000 |
1 Feb 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.021 (-0.93%) | 300 |