Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | -0.154 (-6.39%) | 200 |
27 Jan 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 200 |
26 Jan 2023 | USD | 2.41 | 2.43 | 2.37 | 2.39 | 2.39 | -0.07 (-2.85%) | 43,300 |
25 Jan 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.024 (+0.99%) | 1,900 |
23 Jan 2023 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | +0.046 (+1.92%) | 400 |
19 Jan 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.05 (+2.14%) | 500 |
18 Jan 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.345 | 2.36 | 2.33 | 2.34 | 2.34 | -0.14 (-5.65%) | 35,300 |
13 Jan 2023 | USD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 25,000 |
12 Jan 2023 | USD | 2.44 | 2.47 | 2.42 | 2.47 | 2.47 | -0.02 (-0.80%) | 10,400 |
11 Jan 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 100 |
10 Jan 2023 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.09 (+3.67%) | 1,900 |
9 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 2,000 |
6 Jan 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.21 (+9.50%) | 9,100 |
30 Dec 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 300 |
28 Dec 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 2,100 |
27 Dec 2022 | USD | 2.12 | 2.24 | 2.12 | 2.24 | 2.24 | +0.13 (+6.16%) | 900 |
23 Dec 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.15 (+7.65%) | 1,100 |
20 Dec 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.21 (-9.68%) | 500 |
16 Dec 2022 | USD | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | -0.22 (-9.21%) | 1,500 |
15 Dec 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |