Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.115 (+5.05%) | 500 |
12 Dec 2022 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.07 (-2.99%) | 1,000 |
9 Dec 2022 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.235 (+11.14%) | 300 |
7 Dec 2022 | USD | 2.091 | 2.11 | 2.091 | 2.11 | 2.11 | +0.02 (+0.96%) | 30,400 |
6 Dec 2022 | USD | 2.21 | 2.21 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 400 |
5 Dec 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.18 (+9.42%) | 3,600 |
1 Dec 2022 | USD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.08 (+4.37%) | 600 |
30 Nov 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.008 (+0.44%) | 100 |
29 Nov 2022 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.112 (+6.55%) | 30,000 |
28 Nov 2022 | USD | 1.7 | 1.71 | 1.695 | 1.71 | 1.71 | +0.11 (+6.88%) | 4,000 |
25 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 400 |
23 Nov 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.13 (-7.14%) | 100 |
21 Nov 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 300 |
16 Nov 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 300 |
15 Nov 2022 | USD | 1.8 | 1.81 | 1.75 | 1.75 | 1.75 | +0.13 (+8.02%) | 3,300 |
14 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.12 (+8%) | 300 |
10 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 1,700 |
8 Nov 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 500 |
7 Nov 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.105 (+7.58%) | 3,500 |
3 Nov 2022 | USD | 1.37 | 1.39 | 1.37 | 1.385 | 1.385 | -0.065 (-4.48%) | 2,500 |
2 Nov 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.268 (+22.67%) | 3,000 |